Garmin International
2014-06-11 15:57:12
Red
14817
1184.96
1184.96
1141.22
1141.22
1148.4300000000001
1148.4300000000001
1151.8
1152.76
1155.6400000000001
1158.53
1161.8900000000001
1165.26
1168.1400000000001
1170.54
1173.9100000000001
1176.79
1177.75
1177.75
1176.3099999999999
1172.95
1170.0599999999999
1166.7
1163.3299999999999
1160.45
1157.0799999999999
1153.72
1150.3499999999999
1148.9100000000001
1147.95
1147.95
1147.47
1147.47
1147.47
1147.47
1147.47
1147.47
1147.47
1151.8
1155.1600000000001
1158.53
1160.9300000000001
1164.77
1165.26
1169.5799999999999
1172.95
1176.3099999999999
1178.23
1180.6400000000001
1184
1187.3699999999999
1190.73
1194.0899999999999
1197.46
1200.8199999999999
1204.1900000000001
1206.1099999999999
1207.0699999999999
1210.4400000000001
1211.8800000000001
1214.76
1218.1300000000001
1218.1300000000001
1219.0899999999999
1219.0899999999999
1220.05
1220.05
1221.49
1221.97
1222.45
1222.45
1222.45
1223.9000000000001
1224.3800000000001
1225.8199999999999
1228.7
1228.7
1232.0699999999999
1234.95
1237.8299999999999
1240.72
1243.1199999999999
1246.01
1248.8900000000001
1252.25
1255.1400000000001
1257.0599999999999
1259.9400000000001
1262.8299999999999
1266.1900000000001
1269.0799999999999
1271
1274.3599999999999
1277.25
1280.1300000000001
1283.5
1285.9000000000001
1288.78
1289.75
1292.6300000000001
1293.1099999999999
1295.03
1297.9200000000001
1299.8399999999999
1302.24
1305.1300000000001
1308.01
1311.3800000000001
1313.3
1316.6600000000001
1318.0999999999999
1320.99
1323.8699999999999
1327.24
1328.6800000000001
1331.0799999999999
1333.49
1336.3699999999999
1339.25
1341.1800000000001
1344.54
1346.9400000000001
1348.3900000000001
1351.75
1354.1500000000001
1356.0799999999999
1358.96
1362.3299999999999
1364.25
1367.1300000000001
1369.54
1371.9400000000001
1374.3399999999999
1377.23
1380.1099999999999
1382.03
1384.4400000000001
1386.8399999999999
1388.28
1389.24
1391.1700000000001
1393.5699999999999
1395.49
1397.4100000000001
1399.8199999999999
1402.22
1404.1400000000001
1407.03
1409.4300000000001
1411.3499999999999
1413.28
1415.6800000000001
1418.5599999999999
1420.49
1423.3699999999999
1425.77
1428.1800000000001
1430.0999999999999
1432.5
1434.4200000000001
1436.3499999999999
1438.27
1440.6700000000001
1443.5599999999999
1445.48
1447.8800000000001
1450.29
1451.25
1454.6099999999999
1457.5
1459.4200000000001
1461.8199999999999
1464.23
1464.71
1464.71
1464.71
1465.1900000000001
1465.6700000000001
1466.6300000000001
1469.51
1471.9200000000001
1474.3199999999999
1476.72
1479.1300000000001
1481.53
1483.45
1484.8900000000001
1486.3399999999999
1486.8199999999999
1487.78
1488.74
1488.74
1489.22
1489.7
1491.1400000000001
1493.55
1496.4300000000001
1497.3900000000001
1498.8299999999999
1500.76
1503.1600000000001
1505.5599999999999
1507
1510.3699999999999
1512.29
1515.6600000000001
1517.5799999999999
1519.5
1520.46
1522.8699999999999
1526.23
1528.6300000000001
1530.5599999999999
1532
1534.4000000000001
1536.8
1538.25
1541.1300000000001
1543.53
1543.53
1544.01
1546.4200000000001
1546.9000000000001
1547.3800000000001
1547.3800000000001
1547.8599999999999
1547.8599999999999
1547.8599999999999
1548.3399999999999
1548.3399999999999
1548.8199999999999
1549.78
1549.78
1550.74
1551.71
1553.6300000000001
1556.03
1557.47
1558.9200000000001
1561.3199999999999
1562.76
1564.2
1565.6400000000001
1566.6099999999999
1569.01
1570.45
1571.4100000000001
1573.3299999999999
1576.7
1579.0999999999999
1581.03
1582.95
1584.8699999999999
1587.27
1590.1600000000001
1592.5599999999999
1595.45
1596.4100000000001
1598.3299999999999
1599.77
1602.6600000000001
1605.0599999999999
1607.46
1608.9000000000001
1609.3800000000001
1611.3099999999999
1613.23
1615.1500000000001
1617.0699999999999
1619.96
1621.8800000000001
1624.28
1627.1700000000001
1627.6500000000001
1631.01
1632.9400000000001
1634.8599999999999
1638.22
1639.1900000000001
1639.1900000000001
1639.6700000000001
1639.6700000000001
1641.1099999999999
1643.99
1646.4000000000001
1649.28
1649.76
1651.6800000000001
1654.5699999999999
1657.45
1659.8499999999999
1662.26
1663.7
1665.1400000000001
1667.54
1669.47
1670.9100000000001
1672.3499999999999
1674.75
1677.1600000000001
1679.0799999999999
1681
1682.9300000000001
1685.3299999999999
1687.25
1689.6500000000001
1692.54
1693.98
1696.3800000000001
1699.27
1701.6700000000001
1704.0699999999999
1706
1707.9200000000001
1709.3599999999999
1711.76
1715.1300000000001
1718.01
1720.9000000000001
1723.3
1725.7
1726.1800000000001
1726.1800000000001
1728.5899999999999
1729.55
1730.03
1730.03
1730.03
1730.03
1731.95
1734.8399999999999
1736.28
1738.6800000000001
1741.5699999999999
1744.45
1747.8099999999999
1749.26
1751.6600000000001
1754.54
1756.47
1758.3900000000001
1760.79
1763.2
1766.5599999999999
1768.96
1771.8499999999999
1772.3299999999999
1772.3299999999999
1772.3299999999999
1773.29
1776.1700000000001
1779.0599999999999
1781.46
1783.8599999999999
1786.27
1789.1500000000001
1792.03
1794.4400000000001
1794.9200000000001
1795.4000000000001
1795.4000000000001
1795.8800000000001
1796.3599999999999
1798.76
1800.21
1800.6900000000001
1801.6500000000001
1801.6500000000001
1801.6500000000001
1801.6500000000001
1802.6099999999999
1802.6099999999999
1801.6500000000001
1801.1700000000001
1801.1700000000001
1799.73
1798.76
1798.28
1798.28
1798.28
1798.28
1798.28
1798.28
1799.24
1799.24
1799.24
1799.24
1799.24
1799.73
1799.73
1800.6900000000001
1801.1700000000001
1802.6099999999999
1805.01
1807.9000000000001
1810.3
1812.22
1814.1500000000001
1817.03
1818.47
1820.8699999999999
1823.28
1826.1600000000001
1828.5599999999999
1830.49
1832.4100000000001
1833.8499999999999
1836.26
1838.6600000000001
1840.0999999999999
1840.5799999999999
1842.02
1843.95
1846.3499999999999
1847.79
1848.27
1845.3900000000001
1852.5999999999999
1849.23
1849.71
1850.1900000000001
1852.1199999999999
1854.04
1855.96
1856.4400000000001
1856.4400000000001
1858.3699999999999
1861.25
1864.1300000000001
1865.0899999999999
1867.02
1868.9400000000001
1871.3399999999999
1873.75
1876.6300000000001
1879.03
1881.9200000000001
1884.3199999999999
1885.28
1886.24
1889.1300000000001
1891.05
1893.9300000000001
1895.3800000000001
1898.26
1900.1800000000001
1901.6300000000001
1903.55
1905.95
1907.8699999999999
1909.8
1911.24
1912.6800000000001
1916.04
1919.4100000000001
1921.3299999999999
1923.25
1925.1800000000001
1927.0999999999999
1927.5799999999999
1928.54
1929.98
1931.4300000000001
1931.9100000000001
1934.79
1936.71
1937.1900000000001
1937.6700000000001
1938.1600000000001
1939.5999999999999
1942.48
1944.4000000000001
1944.4000000000001
1944.4000000000001
1946.3299999999999
1946.8099999999999
1947.29
1947.29
1947.29
1947.29
1947.29
1948.25
1948.25
1948.73
1948.73
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1950.1700000000001
1950.1700000000001
1950.1700000000001
1949.21
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1949.6900000000001
1950.1700000000001
1950.1700000000001
1950.1700000000001
1950.6500000000001
1950.6500000000001
1950.6500000000001
1951.6099999999999
1953.0599999999999
1954.98
1956.4200000000001
1956.9000000000001
1957.8599999999999
1959.3
1961.23
1963.6300000000001
1966.03
1967.96
1969.8800000000001
1969.8800000000001
1971.3199999999999
1973.72
1975.6500000000001
1977.5699999999999
1977.5699999999999
1980.9300000000001
1984.3
1986.22
1986.7
1988.1400000000001
1989.5899999999999
1989.5899999999999
1989.5899999999999
1990.55
1993.4300000000001
1996.8
1999.2
2000.1600000000001
2001.1199999999999
2001.5999999999999
2002.0799999999999
2002.0799999999999
2002.0799999999999
2002.5599999999999
2003.04
2005.45
2006.4100000000001
2006.8900000000001
2007.3699999999999
2007.8499999999999
2008.3299999999999
2009.29
2010.25
2012.1800000000001
2013.1400000000001
2014.5799999999999
2015.0599999999999
2015.54
2016.5
2017.46
2017.46
2018.9100000000001
2020.3499999999999
2020.8299999999999
2023.23
2025.6400000000001
2027.0799999999999
2028.52
2030.4400000000001
2032.3599999999999
2032.8399999999999
2032.8399999999999
2033.3299999999999
2033.3299999999999
2033.3299999999999
2033.3299999999999
2033.3299999999999
2034.29
2034.29
2034.77
2034.77
2034.77
2034.77
2033.8099999999999
2033.8099999999999
2033.3299999999999
2032.8399999999999
2034.29
2034.29
2032.8399999999999
2032.8399999999999
2031.8800000000001
2031.4000000000001
2031.4000000000001
2031.8800000000001
2032.8399999999999
2033.3299999999999
2033.8099999999999
2035.25
2038.1300000000001
2040.54
2041.5
2043.9000000000001
2045.8199999999999
2048.71
2049.6700000000001
2051.1100000000001
2053.9899999999998
2056.4000000000001
2058.8000000000002
2061.1999999999998
2063.1300000000001
2066.0100000000002
2068.4099999999999
2068.8899999999999
2068.8899999999999
2068.8899999999999
2069.8600000000001
2071.7800000000002
2073.2199999999998
2073.6999999999998
2074.1799999999998
2074.1799999999998
2073.2199999999998
2074.6599999999999
2077.0700000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2078.0300000000002
2076.5900000000001
2075.1399999999999
2074.6599999999999
2074.6599999999999
2071.3000000000002
2070.8200000000002
2070.8200000000002
2070.8200000000002
2069.8600000000001
2068.4099999999999
2067.4499999999998
2064.0900000000001
2062.6500000000001
2061.6799999999998
2060.7199999999998
2060.2399999999998
2061.6799999999998
2062.6500000000001
2063.1300000000001
2061.6799999999998
2063.1300000000001
2063.1300000000001
2063.1300000000001
2063.1300000000001
2062.1700000000001
2060.7199999999998
2058.8000000000002
2053.0300000000002
2057.3600000000001
2064.0900000000001
2059.2800000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.3200000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2058.8000000000002
2059.7600000000002
2059.7600000000002
2059.7600000000002
2062.1700000000001
2060.7199999999998
2059.2800000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2059.2800000000002
2053.9899999999998
2060.2399999999998
2056.8800000000001
2066.9699999999998
2059.2800000000002
2059.7600000000002
2059.7600000000002
2059.7600000000002
2059.7600000000002
2060.2399999999998
2060.2399999999998
2059.7600000000002
2059.7600000000002
2059.7600000000002
2059.7600000000002
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.2399999999998
2060.7199999999998
2060.7199999999998
2060.7199999999998
2055.9200000000001
2062.6500000000001
2059.7600000000002
2060.2399999999998
2060.2399999999998
2060.2399999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2058.3200000000002
2061.6799999999998
2061.6799999999998
2061.6799999999998
2061.6799999999998
2062.1700000000001
2062.1700000000001
2061.6799999999998
2062.1700000000001
2062.1700000000001
2062.1700000000001
2062.6500000000001
2062.6500000000001
2062.6500000000001
2063.1300000000001
2063.1300000000001
2063.1300000000001
2063.6100000000001
2063.6100000000001
2063.6100000000001
2064.0900000000001
2064.0900000000001
2065.5300000000002
2064.0900000000001
2064.5700000000002
2064.5700000000002
2065.0500000000002
2064.5700000000002
2065.0500000000002
2065.0500000000002
2065.5300000000002
2065.5300000000002
2066.9699999999998
2067.4499999999998
2067.4499999999998
2067.4499999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2066.4899999999998
2066.9699999999998
2065.5300000000002
2065.5300000000002
2068.8899999999999
2067.4499999999998
2067.4499999999998
2067.4499999999998
2066.4899999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2066.9699999999998
2067.4499999999998
2067.4499999999998
2067.4499999999998
2067.4499999999998
2067.9299999999998
2067.9299999999998
2067.4499999999998
2067.4499999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2067.9299999999998
2068.4099999999999
2068.8899999999999
2069.3800000000001
2069.3800000000001
2069.3800000000001
2069.8600000000001
2069.8600000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2068.8899999999999
2070.3400000000001
2070.3400000000001
2070.8200000000002
2071.3000000000002
2071.3000000000002
2071.7800000000002
2071.7800000000002
2071.7800000000002
2071.7800000000002
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2069.8600000000001
2071.3000000000002
2073.2199999999998
2073.2199999999998
2073.2199999999998
2073.2199999999998
2073.2199999999998
2071.7800000000002
2070.8200000000002
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2070.3400000000001
2071.7800000000002
2074.6599999999999
2076.0999999999999
2076.0999999999999
2076.5900000000001
2076.5900000000001
2078.5100000000002
2078.0300000000002
2078.0300000000002
2079.9499999999998
2082.3499999999999
2083.3099999999999
2085.2399999999998
2085.2399999999998
2085.2399999999998
2085.7199999999998
2085.7199999999998
2085.7199999999998
2085.7199999999998
2085.7199999999998
2085.7199999999998
2085.7199999999998
2087.1599999999999
2090.04
2091.9699999999998
2092.4499999999998
2091.9699999999998
2091.9699999999998
2091.9699999999998
2091
2091
2091
2092.4499999999998
2092.4499999999998
2092.9299999999998
2092.9299999999998
2092.9299999999998
2091.4899999999998
2091.9699999999998
2092.9299999999998
2094.3699999999999
2095.3299999999999
2095.3299999999999
2095.8099999999999
2093.8899999999999
2092.4499999999998
2091.9699999999998
2091.9699999999998
2091.9699999999998
2091.9699999999998
2091.9699999999998
2091.9699999999998
2093.4099999999999
2091.9699999999998
2091.9699999999998
2093.4099999999999
2093.4099999999999
2093.4099999999999
2091.4899999999998
2091.4899999999998
2093.4099999999999
2094.3699999999999
2096.77
2099.1799999999998
2101.0999999999999
2103.98
2106.8699999999999
2108.3099999999999
2110.71
2113.1199999999999
2114.0799999999999
2114.5599999999999
2117.9200000000001
2117.9200000000001
2117.9200000000001
2119.8400000000001
2121.29
2124.1700000000001
2126.0900000000001
2127.0500000000002
2129.46
2131.8600000000001
2133.3000000000002
2134.7399999999998
2136.6700000000001
2138.1100000000001
2141.4699999999998
2141.4699999999998
2142.4400000000001
2143.4000000000001
2145.3200000000002
2145.3200000000002
2148.6799999999998
2151.0900000000001
2153.0100000000002
2155.8899999999999
2159.2600000000002
2161.1799999999998
2161.6599999999999
2163.5799999999999
2166.9499999999998
2166.9499999999998
2167.4299999999998
2168.3899999999999
2168.3899999999999
2170.3099999999999
2172.7199999999998
2175.1199999999999
2176.0799999999999
2179.4499999999998
2181.3699999999999
2183.77
2183.77
2183.77
2184.25
2184.25
2185.21
2185.21
2182.3299999999999
2187.1399999999999
2184.73
2184.73
2184.73
2184.73
2184.25
2184.25
2184.25
2184.25
2182.3299999999999
2182.3299999999999
2182.3299999999999
2181.3699999999999
2180.8899999999999
2178.48
2178.9699999999998
2178
2176.5599999999999
2174.6399999999999
2174.1599999999999
2173.6799999999998
2173.6799999999998
2172.7199999999998
2170.3099999999999
2168.8699999999999
2167.9099999999999
2165.9899999999998
2165.0300000000002
2164.5500000000002
2163.5799999999999
2162.1399999999999
2161.6599999999999
2159.2600000000002
2158.7800000000002
2156.3699999999999
2155.8899999999999
2154.4499999999998
2151.5700000000002
2151.5700000000002
2148.1999999999998
2145.8000000000002
2143.8800000000001
2142.9200000000001
2141.9499999999998
2141.4699999999998
2140.0300000000002
2138.1100000000001
2135.71
2132.3400000000001
2129.9400000000001
2129.46
2127.0500000000002
2124.6500000000001
2121.77
2119.8400000000001
2118.4000000000001
2116.48
2114.5599999999999
2113.1199999999999
2112.1500000000001
2110.71
2108.3099999999999
2106.8699999999999
2104.9400000000001
2103.02
2102.0599999999999
2100.6199999999999
2099.6599999999999
2098.6999999999998
2097.25
2097.25
2097.25
2096.77
2093.4099999999999
2091.4899999999998
2091.4899999999998
2091.4899999999998
2091
2090.04
2089.0799999999999
2089.5599999999999
2089.5599999999999
2089.0799999999999
2089.0799999999999
2088.1199999999999
2085.7199999999998
2084.2800000000002
2082.3499999999999
2081.3899999999999
2080.9099999999999
2078.5100000000002
2076.0999999999999
2073.2199999999998
2071.7800000000002
2070.3400000000001
2068.8899999999999
2068.8899999999999
2068.4099999999999
2068.4099999999999
2068.4099999999999
2070.3400000000001
2070.3400000000001
2070.8200000000002
2069.3800000000001
2067.9299999999998
2066.9699999999998
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.9699999999998
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.4899999999998
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.0100000000002
2066.0100000000002
2064.5700000000002
2063.6100000000001
2061.6799999999998
2061.6799999999998
2060.7199999999998
2060.7199999999998
2060.7199999999998
2059.7600000000002
2059.7600000000002
2059.2800000000002
2059.2800000000002
2057.8400000000001
2055.9200000000001
2055.4400000000001
2054.96
2054.4699999999998
2054.4699999999998
2053.9899999999998
2053.9899999999998
2053.9899999999998
2053.9899999999998
2053.9899999999998
2052.5500000000002
2051.1100000000001
2051.1100000000001
2049.1900000000001
2048.71
2048.71
2048.71
2050.1500000000001
2051.1100000000001
2053.0300000000002
2054.4699999999998
2056.4000000000001
2058.3200000000002
2059.7600000000002
2061.6799999999998
2061.6799999999998
2060.7199999999998
2060.2399999999998
2059.2800000000002
2059.2800000000002
2057.8400000000001
2057.3600000000001
2056.8800000000001
2056.4000000000001
2056.4000000000001
2056.4000000000001
2054.4699999999998
2053.5100000000002
2052.5500000000002
2052.5500000000002
2053.9899999999998
2053.9899999999998
2055.4400000000001
2055.9200000000001
2054.4699999999998
2053.0300000000002
2052.0700000000002
2051.1100000000001
2048.71
2046.78
2044.3800000000001
2042.9400000000001
2040.54
2040.05
2038.1300000000001
2037.6500000000001
2038.6099999999999
2038.6099999999999
2039.5699999999999
2039.5699999999999
2040.54
2041.5
2041.98
2043.9000000000001
2043.4200000000001
2043.9000000000001
2042.46
2041.5
2040.05
2038.1300000000001
2037.1700000000001
2035.73
2035.25
2032.8399999999999
2032.3599999999999
2030.4400000000001
2029.96
2028.04
2028.04
2026.5999999999999
2024.1900000000001
2021.79
2020.3499999999999
2019.3900000000001
2017.46
2016.5
2016.02
2012.1800000000001
2012.1800000000001
2011.22
2010.73
2009.29
2007.8499999999999
2007.8499999999999
2007.8499999999999
2008.8099999999999
2008.8099999999999
2008.8099999999999
2006.4100000000001
2004.49
2004.01
2004.01
2004.01
2006.4100000000001
2008.3299999999999
2009.29
2012.6600000000001
2013.6199999999999
2015.0599999999999
2015.54
2016.98
2017.46
2020.3499999999999
2021.79
2023.71
2025.6400000000001
2027.5599999999999
2027.5599999999999
2029
2031.8800000000001
2032.3599999999999
2033.3299999999999
2034.29
2035.73
2037.6500000000001
2038.6099999999999
2039.0899999999999
2039.0899999999999
2039.0899999999999
2036.6900000000001
2034.29
2033.8099999999999
2033.8099999999999
2033.3299999999999
2031.4000000000001
2029.48
2029
2030.4400000000001
2033.3299999999999
2036.21
2037.6500000000001
2038.1300000000001
2039.5699999999999
2041.02
2043.4200000000001
2043.9000000000001
2044.8599999999999
2045.8199999999999
2045.8199999999999
2046.3
2046.3
2045.3399999999999
2044.3800000000001
2043.9000000000001
2043.4200000000001
2042.46
2041.98
2041.98
2041.98
2041.98
2042.9400000000001
2042.9400000000001
2042.9400000000001
2042.46
2042.46
2043.4200000000001
2043.9000000000001
2043.4200000000001
2041.98
2041.5
2041.5
2041.02
2041.98
2042.9400000000001
2042.9400000000001
2041.5
2039.5699999999999
2037.1700000000001
2037.1700000000001
2034.29
2031.8800000000001
2029.48
2029
2025.6400000000001
2023.23
2019.8699999999999
2019.3900000000001
2017.9400000000001
2017.9400000000001
2016.98
2015.54
2013.6199999999999
2013.1400000000001
2012.6600000000001
2012.6600000000001
2012.6600000000001
2012.6600000000001
2012.1800000000001
2012.1800000000001
2011.22
2010.25
2009.29
2007.8499999999999
2007.8499999999999
2006.8900000000001
2006.8900000000001
2006.4100000000001
2005.9300000000001
2004.97
2002.5599999999999
2005.45
2004.97
2005.9300000000001
2007.8499999999999
2009.77
2010.73
2010.73
2010.73
2010.73
2011.22
2009.77
2009.77
2007.3699999999999
2004.49
2004.49
2004.01
2002.5599999999999
2002.5599999999999
2002.0799999999999
2001.5999999999999
2001.5999999999999
2003.04
2001.5999999999999
2001.5999999999999
2001.5999999999999
2001.5999999999999
2003.04
2003.52
2005.45
2005.9300000000001
2004.49
2003.52
2004.49
2003.52
2004.49
2004.49
2004.49
2003.04
2002.0799999999999
2000.6400000000001
2003.52
2003.52
2003.52
2004.97
2007.8499999999999
2008.8099999999999
2008.8099999999999
2008.8099999999999
2007.3699999999999
2008.3299999999999
2008.3299999999999
2006.8900000000001
2006.4100000000001
2005.9300000000001
2005.45
2003.52
2001.1199999999999
1999.6800000000001
1999.6800000000001
1997.28
1994.3900000000001
1993.4300000000001
1991.03
1987.6600000000001
1984.3
1983.8199999999999
1982.3800000000001
1980.9300000000001
1980.9300000000001
1980.9300000000001
1980.9300000000001
1979.49
1979.01
1979.01
1979.01
1979.97
1978.53
1977.5699999999999
1976.1300000000001
1975.6500000000001
1974.2
1975.6500000000001
1977.0899999999999
1977.0899999999999
1976.1300000000001
1975.1700000000001
1973.24
1972.28
1970.8399999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1970.3599999999999
1967.96
1967.96
1966.99
1966.51
1964.5899999999999
1963.1500000000001
1962.6700000000001
1960.75
1960.27
1960.27
1959.3
1958.8199999999999
1958.8199999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1959.3
1960.27
1960.27
1960.27
1960.27
1960.27
1960.27
1960.75
1960.27
1960.27
1960.27
1960.27
1959.3
1959.3
1959.3
1960.27
1960.27
1960.27
1958.8199999999999
1959.3
1957.8599999999999
1959.3
1957.3800000000001
1958.3399999999999
1955.9400000000001
1953.0599999999999
1956.4200000000001
1952.5699999999999
1951.1300000000001
1950.6500000000001
1951.6099999999999
1950.1700000000001
1951.6099999999999
1951.6099999999999
1950.1700000000001
1952.0899999999999
1952.0899999999999
1949.6900000000001
1949.6900000000001
1948.25
1947.77
1946.3299999999999
1945.8499999999999
1944.4000000000001
1943.4400000000001
1943.4400000000001
1942.96
1942
1940.0799999999999
1937.6700000000001
1937.1900000000001
1937.1900000000001
1935.27
1934.3099999999999
1934.3099999999999
1932.8699999999999
1930.95
1928.0599999999999
1927.0999999999999
1927.0999999999999
1927.0999999999999
1926.6199999999999
1926.6199999999999
1928.54
1928.0599999999999
1929.5
1929.98
1930.46
1930.46
1930.46
1930.46
1928.0599999999999
1927.5799999999999
1925.1800000000001
1923.74
1923.25
1922.77
1922.29
1920.3699999999999
1919.8900000000001
1918.45
1917.01
1916.04
1914.5999999999999
1912.6800000000001
1911.72
1913.6400000000001
1913.6400000000001
1911.72
1911.24
1909.3199999999999
1908.3499999999999
1905.47
1904.03
1903.55
1901.6300000000001
1899.7
1897.3
1896.3399999999999
1895.8599999999999
1895.3800000000001
1895.3800000000001
1896.8199999999999
1896.8199999999999
1896.8199999999999
1894.4200000000001
1893.45
1891.53
1889.1300000000001
1887.21
1884.8
1886.72
1884.8
1886.24
1882.8800000000001
1882.4000000000001
1883.3599999999999
1881.9200000000001
1878.0699999999999
1878.0699999999999
1877.5899999999999
1876.1500000000001
1873.75
1871.3399999999999
1869.4200000000001
1868.9400000000001
1868.9400000000001
1867.5
1867.5
1867.02
1867.98
1866.54
1863.1700000000001
1860.77
1859.3299999999999
1856.4400000000001
1856.4400000000001
1855.96
1857.4000000000001
1855.96
1853.5599999999999
1850.6800000000001
1847.79
1844.4300000000001
1842.02
1839.1400000000001
1836.74
1835.29
1832.8900000000001
1830.97
1829.05
1826.1600000000001
1826.1600000000001
1823.76
1821.3499999999999
1819.4300000000001
1816.0699999999999
1814.6300000000001
1812.22
1809.3399999999999
1807.4200000000001
1806.45
1804.05
1802.6099999999999
1801.1700000000001
1797.8
1794.9200000000001
1792.52
1790.1099999999999
1789.1500000000001
1787.23
1783.8599999999999
1781.46
1779.0599999999999
1776.6500000000001
1773.29
1770.8900000000001
1768.48
1764.6400000000001
1761.27
1760.3099999999999
1759.8299999999999
1756.95
1754.0599999999999
1751.1800000000001
1748.29
1745.4100000000001
1742.05
1739.1600000000001
1735.8
1732.9100000000001
1730.03
1727.1500000000001
1723.78
1720.9000000000001
1718.01
1714.6500000000001
1711.76
1707.9200000000001
1707.4400000000001
1706.96
1705.52
1701.1900000000001
1698.79
1697.3399999999999
1695.9000000000001
1693.5
1691.0999999999999
1689.1700000000001
1687.25
1684.8499999999999
1682.4400000000001
1680.04
1677.6400000000001
1675.23
1672.3499999999999
1671.8699999999999
1669.95
1668.51
1668.51
1665.6199999999999
1665.1400000000001
1665.1400000000001
1663.7
1663.7
1663.22
1660.8099999999999
1657.9300000000001
1655.05
1653.5999999999999
1653.1199999999999
1653.1199999999999
1652.6400000000001
1652.6400000000001
1652.1600000000001
1651.6800000000001
1651.6800000000001
1648.8
1646.4000000000001
1644.95
1641.1099999999999
1637.74
1634.8599999999999
1633.4200000000001
1630.53
1627.6500000000001
1624.77
1623.3199999999999
1622.3599999999999
1619
1617.5599999999999
1613.71
1610.3499999999999
1607.46
1606.02
1603.6199999999999
1599.77
1596.4100000000001
1593.52
1593.52
1592.0799999999999
1591.1199999999999
1588.24
1587.27
1583.9100000000001
1583.4300000000001
1580.0599999999999
1577.1800000000001
1573.8199999999999
1573.3299999999999
1569.49
1566.1199999999999
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1563.24
1560.8399999999999
1558.9200000000001
1556.03
1553.6300000000001
1553.1500000000001
1551.22
1549.3
1545.9400000000001
1543.05
1541.6099999999999
1543.05
1540.6500000000001
1538.25
1535.8399999999999
1532.48
1530.5599999999999
1528.6300000000001
1525.75
1523.3499999999999
1520.9400000000001
1518.0599999999999
1516.1400000000001
1514.21
1514.6900000000001
1514.6900000000001
1514.6900000000001
1514.6900000000001
1513.25
1511.8099999999999
1510.8499999999999
1510.3699999999999
1507.97
1505.0799999999999
1501.72
1500.76
1499.79
1496.9100000000001
1493.55
1493.55
1493.0599999999999
1493.0599999999999
1491.6199999999999
1489.22
1486.8199999999999
1484.8900000000001
1482.97
1479.6099999999999
1476.72
1473.8399999999999
1470.95
1467.5899999999999
1464.71
1462.3
1459.9000000000001
1457.02
1453.6500000000001
1451.25
1450.29
1449.8099999999999
1448.3599999999999
1447.8800000000001
1446.9200000000001
1446.4400000000001
1445.96
1444.04
1442.1099999999999
1439.23
1436.8299999999999
1434.9100000000001
1432.5
1430.0999999999999
1427.21
1424.3299999999999
1421.9300000000001
1419.04
1416.6400000000001
1413.76
1410.8699999999999
1410.3900000000001
1408.95
1406.0699999999999
1403.1800000000001
1400.3
1396.9300000000001
1394.53
1391.6500000000001
1389.24
1386.3599999999999
1384.4400000000001
1381.55
1378.6700000000001
1375.78
1372.9000000000001
1370.5
1367.6099999999999
1365.21
1362.3299999999999
1359.9200000000001
1357.04
1354.1500000000001
1351.27
1348.8699999999999
1345.5
1344.0599999999999
1340.7
1337.8099999999999
1334.45
1331.0799999999999
1327.72
1324.8299999999999
1322.4300000000001
1318.5899999999999
1316.1800000000001
1313.3
1310.4100000000001
1308.01
1304.6500000000001
1301.76
1298.8800000000001
1295.03
1291.6700000000001
1290.71
1287.3399999999999
1285.4200000000001
1282.54
1279.1700000000001
1276.29
1273.8800000000001
1271
1268.1199999999999
1265.71
1264.27
1261.3900000000001
1259.46
1256.5799999999999
1255.1400000000001
1252.25
1249.8499999999999
1247.45
1246.01
1244.5599999999999
1244.0799999999999
1242.6400000000001
1242.1600000000001
1240.24
1239.76
1239.28
1237.3499999999999
1237.3499999999999
1237.3499999999999
1235.9100000000001
1235.9100000000001
1234.95
1232.0699999999999
1232.0699999999999
1231.5899999999999
1229.6600000000001
1226.78
1224.3800000000001
1221.49
1218.1300000000001
1214.76
1211.4000000000001
1208.51
1205.1500000000001
1201.79
1198.4200000000001
1195.54
1192.6500000000001
1189.29
1185.9200000000001
1182.5599999999999
1179.1900000000001
1177.75
1173.9100000000001
1171.02
1167.6600000000001
1167.1800000000001
1165.74
1164.77
1164.77
1164.77
1164.77
1164.29